Silver World Spot (USD) BEST Turbo Long 24,63

Societe Generale, DE000SW7JYE9
8,590 08:35
+0,200 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,810 7,230 6,660
7,250 0 +0,270 +3,88%
04 feb 7,090 7,770 7,050
7,830 0 +0,540 +7,47%
05 feb 7,710 7,940 7,580
7,990 0 +0,170 +2,19%
06 feb 7,730 7,720 7,310
7,750 0 -0,220 -2,77%
07 feb 7,730 7,540 7,530
8,130 0 -0,180 -2,33%
10 feb 7,590 7,580 7,460
7,830 0 +0,040 +0,53%
11 feb 7,340 7,430 6,840
7,470 0 -0,150 -1,98%
12 feb 7,400 7,780 7,140
7,790 0 +0,350 +4,71%
13 feb 7,730 7,560 7,470
7,840 0 -0,220 -2,83%
14 feb 8,550 7,730 7,680
8,910 0 +0,170 +2,25%
17 feb 7,520 7,710 7,500
7,820 0 -0,020 -0,26%
18 feb 7,850 8,140 7,680
8,220 0 +0,430 +5,58%
19 feb 8,130 8,000 7,880
8,420 0 -0,140 -1,72%
20 feb 8,270 8,320 8,200
8,520 0 +0,320 +4,00%
21 feb 8,230 8,050 7,870
8,320 0 -0,270 -3,25%
24 feb 7,950 7,610 7,450
8,000 0 -0,440 -5,47%
25 feb 7,600 6,780 6,660
7,680 0 -0,830 -10,91%
26 feb 6,940 7,210 6,890
7,230 0 +0,430 +6,34%
27 feb 7,100 6,860 6,760
7,220 0 -0,350 -4,85%
28 feb 6,560 6,440 6,230
6,560 0 -0,420 -6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront