Silver World Spot (USD) BEST Turbo Long 24,67

Societe Generale, DE000SW7JYE9
+ Silver World Spot (USD) BEST Turbo Long 24,67 op mijn watchlist
8,620 18:30
-0,170 (-1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,120 6,380 6,020
6,580 0 -0,140 -2,15%
03 dec 6,800 6,870 6,650
6,930 0 +0,490 +7,68%
04 dec 6,910 7,210 6,490
7,150 0 +0,340 +4,95%
05 dec 7,090 6,890 6,890
7,240 0 -0,320 -4,44%
06 dec 7,070 6,950 6,690
7,170 0 +0,060 +0,87%
09 dec 6,960 7,820 6,950
7,990 0 +0,870 +12,52%
10 dec 7,680 7,770 7,510
7,840 0 -0,050 -0,64%
11 dec 7,600 7,880 7,410
7,980 0 +0,110 +1,42%
12 dec 7,950 6,950 6,720
8,110 0 -0,930 -11,80%
13 dec 6,710 6,340 6,200
6,810 0 -0,610 -8,78%
16 dec 6,400 6,440 6,330
6,540 0 +0,100 +1,58%
17 dec 6,250 6,280 6,030
6,340 0 -0,160 -2,48%
18 dec 6,240 6,140 6,000
6,300 0 -0,140 -2,23%
19 dec 5,490 4,805 4,725
5,570 0 -1,335 -21,74%
20 dec 4,985 5,330 4,755
5,430 0 +0,525 +10,93%
23 dec 5,630 5,570 5,360
5,720 0 +0,240 +4,50%
24 dec 5,600 5,400 5,400
5,640 0 -0,170 -3,05%
27 dec 5,650 5,220 5,200
5,710 0 -0,180 -3,33%
30 dec 5,230 4,795 4,695
5,330 0 -0,425 -8,14%
31 dec 4,735 4,760 4,705
4,855 0 -0,035 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront