ALLIANZ SE NA O.N. BEST Turbo Long 213,91

Societe Generale, DE000SW7NL46
+ ALLIANZ SE NA O.N. BEST Turbo Long 213,91 op mijn watchlist
6,970 13:12
-0,012 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,905 5,046 4,880
5,095 0 -0,153 -2,94%
04 feb 5,042 5,039 4,904
5,091 0 -0,007 -0,14%
05 feb 5,045 5,097 4,986
5,112 0 +0,058 +1,15%
06 feb 5,144 5,295 5,138
5,318 0 +0,198 +3,88%
07 feb 5,335 5,332 5,282
5,379 0 +0,037 +0,70%
10 feb 5,381 5,452 5,380
5,466 0 +0,120 +2,25%
11 feb 5,451 5,498 5,398
5,498 0 +0,046 +0,84%
12 feb 5,471 5,590 5,462
5,629 0 +0,092 +1,67%
13 feb 5,649 5,921 5,649
5,933 0 +0,331 +5,92%
14 feb 5,815 5,529 5,452
5,821 0 -0,392 -6,62%
17 feb 5,534 5,825 5,534
5,834 0 +0,296 +5,35%
18 feb 5,820 5,897 5,737
5,917 0 +0,072 +1,24%
19 feb 5,883 5,504 5,406
5,922 0 -0,393 -6,66%
20 feb 5,537 5,424 5,369
5,619 0 -0,080 -1,45%
21 feb 5,449 5,430 5,305
5,460 0 +0,006 +0,11%
24 feb 5,546 5,563 5,428
5,615 0 +0,133 +2,45%
25 feb 5,496 5,745 5,492
5,776 0 +0,182 +3,27%
26 feb 5,826 6,104 5,754
6,122 0 +0,359 +6,25%
27 feb 6,020 6,056 5,896
6,082 0 -0,048 -0,79%
28 feb 5,908 5,940 5,843
6,162 0 -0,116 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront