ALLIANZ SE NA O.N. BEST Turbo Long 214,69

Societe Generale, DE000SW7NL46
4,938 14:53
-0,727 (-12,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,858 7,149 6,781
7,197 0 +0,168 +2,41%
02 apr 7,200 7,189 7,050
7,200 0 +0,040 +0,56%
03 apr 7,017 7,085 6,907
7,156 0 -0,104 -1,45%
04 apr 7,011 5,906 5,906
7,022 0 -1,179 -16,64%
07 apr 4,737 5,100 4,316
5,763 0 -0,806 -13,65%
08 apr 5,492 5,665 5,349
5,814 0 +0,565 +11,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront