Schneider Electric BEST Turbo Long 182,40

Societe Generale, DE000SW7V4C6
+ Schneider Electric BEST Turbo Long 182,40 op mijn watchlist
6,534 18:30
+0,254 (+4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,279 6,019 5,721
6,353 0 +0,079 +1,33%
03 jan 6,092 6,052 5,965
6,133 0 +0,033 +0,55%
06 jan 6,136 7,177 6,087
7,180 0 +1,125 +18,59%
07 jan 7,057 7,238 7,057
7,563 0 +0,061 +0,85%
08 jan 7,420 7,018 7,018
7,460 0 -0,220 -3,04%
09 jan 7,048 7,532 6,957
7,635 0 +0,514 +7,32%
10 jan 7,611 7,112 6,919
7,650 0 -0,420 -5,58%
13 jan 6,944 6,773 6,429
6,944 0 -0,339 -4,77%
14 jan 6,925 6,961 6,907
7,181 0 +0,188 +2,78%
15 jan 7,006 7,268 6,898
7,420 0 +0,307 +4,41%
16 jan 7,357 7,421 7,275
7,650 0 +0,153 +2,11%
17 jan 7,359 7,848 7,359
7,916 0 +0,427 +5,75%
20 jan 7,895 7,941 7,840
8,067 0 +0,093 +1,19%
21 jan 7,965 8,203 7,917
8,227 0 +0,262 +3,30%
22 jan 8,233 9,162 8,233
9,217 0 +0,959 +11,69%
23 jan 9,056 9,167 8,782
9,169 0 +0,005 +0,05%
24 jan 9,020 8,981 8,930
9,157 0 -0,186 -2,03%
27 jan 8,502 6,530 6,203
8,502 0 -2,451 -27,29%
28 jan 6,904 4,855 4,855
6,904 0 -1,675 -25,65%
29 jan 5,795 5,725 5,525
5,881 0 +0,870 +17,92%
30 jan 5,690 6,098 5,677
6,412 0 +0,373 +6,52%
31 jan 6,099 6,575 6,092
6,958 0 +0,477 +7,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront