Gold World Spot (USD) BEST Turbo Long 2.767,87

Societe Generale, DE000SJ98SW8
+ Gold World Spot (USD) BEST Turbo Long 2.767,87 op mijn watchlist
3,165 18:30
+0,310 (+10,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,205 1,425 1,155
1,465 0 +0,390 +37,68%
04 mrt 1,415 1,665 1,415
1,805 4.950 +0,240 +16,84%
05 mrt 1,705 1,725 1,495
1,825 4.350 +0,060 +3,60%
06 mrt 1,735 1,715 1,455
1,735 0 -0,010 -0,58%
07 mrt 1,645 1,605 1,575
1,815 0 -0,110 -6,41%
10 mrt 1,635 1,445 1,405
1,635 72 -0,160 -9,97%
11 mrt 1,495 1,645 1,465
1,685 0 +0,200 +13,84%
12 mrt 1,595 1,875 1,575
1,885 0 +0,230 +13,98%
13 mrt 1,845 2,255 1,805
2,315 50 +0,380 +20,27%
14 mrt 2,305 2,365 2,265
2,495 0 +0,110 +4,88%
17 mrt 2,335 2,425 2,265
2,435 0 +0,060 +2,54%
18 mrt 2,585 2,745 2,585
2,795 1.950 +0,320 +13,20%
19 mrt 2,835 2,745 2,685
2,835 0 0,000 0,00%
20 mrt 2,875 2,765 2,695
2,885 0 +0,020 +0,73%
21 mrt 2,695 2,565 2,425
2,775 0 -0,200 -7,23%
24 mrt 2,635 2,475 2,455
2,705 0 -0,090 -3,51%
25 mrt 2,545 2,585 2,485
2,725 0 +0,110 +4,44%
26 mrt 2,635 2,525 2,505
2,685 0 -0,060 -2,32%
27 mrt 2,665 2,855 2,665
2,965 2.100 +0,330 +13,07%
28 mrt 3,185 3,165 3,025
3,215 0 +0,310 +10,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront