Gold World Spot (USD) BEST Turbo Long 2.776,69

Societe Generale, DE000SJ98SW8
2,205 18:30
+0,140 (+6,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,615 3,415 3,355
3,705 0 -0,060 -1,73%
02 apr 3,495 3,645 3,435
3,665 0 +0,230 +6,73%
03 apr 3,605 3,395 2,855
3,655 0 -0,250 -6,86%
04 apr 3,385 2,605 2,485
3,635 4.000 -0,790 -23,27%
07 apr 2,595 2,065 2,065
2,715 0 -0,540 -20,73%
08 apr 2,325 2,205 2,205
2,465 16.000 +0,140 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront