Engie Turbo Long 15,25

Societe Generale, DE000SJ78B54
+ Engie Turbo Long 15,25 op mijn watchlist
0,655 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 1,050 0,760
1,110 0 -0,020 -1,87%
04 feb 1,080 1,270 1,040
1,280 0 +0,220 +20,95%
05 feb 1,240 1,290 1,185
1,290 0 +0,020 +1,57%
06 feb 1,310 0,890 0,870
1,335 0 -0,400 -31,01%
07 feb 0,870 0,960 0,870
1,085 0 +0,070 +7,87%
10 feb 1,000 1,030 0,970
1,085 0 +0,070 +7,29%
11 feb 1,020 1,070 1,010
1,325 0 +0,040 +3,88%
12 feb 1,060 0,910 0,875
1,185 0 -0,160 -14,95%
13 feb 1,040 0,655 0,655
1,100 0 -0,255 -28,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront