Crédit Agricole Turbo Long 15,09

Societe Generale, DE000SX08MG4
+ Crédit Agricole Turbo Long 15,09 op mijn watchlist
2,185 15:08
-0,135 (-5,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,520 1,245
1,595 0 +0,160 +11,76%
04 mrt 1,355 1,420 1,115
1,430 0 -0,100 -6,58%
05 mrt 1,605 1,790 1,400
1,810 0 +0,370 +26,06%
06 mrt 1,865 1,800 1,750
1,975 0 +0,010 +0,56%
07 mrt 1,910 1,980 1,865
2,025 0 +0,180 +10,00%
10 mrt 2,125 1,625 1,625
2,125 0 -0,355 -17,93%
11 mrt 1,700 1,395 1,375
1,790 0 -0,230 -14,15%
12 mrt 1,630 1,585 1,525
1,695 0 +0,190 +13,62%
13 mrt 1,550 1,465 1,425
1,595 0 -0,120 -7,57%
14 mrt 1,540 1,765 1,370
1,775 0 +0,300 +20,48%
17 mrt 1,810 1,905 1,720
1,935 0 +0,140 +7,93%
18 mrt 2,010 2,085 1,930
2,155 0 +0,180 +9,45%
19 mrt 2,170 2,365 2,070
2,365 500 +0,280 +13,43%
20 mrt 2,370 2,165 2,005
2,370 0 -0,200 -8,46%
21 mrt 2,190 2,105 2,035
2,215 0 -0,060 -2,77%
24 mrt 2,280 2,165 2,125
2,290 0 +0,060 +2,85%
25 mrt 2,220 2,615 2,220
2,625 0 +0,450 +20,79%
26 mrt 2,670 2,385 2,385
2,710 0 -0,230 -8,80%
27 mrt 2,290 2,375 2,155
2,475 0 -0,010 -0,42%
28 mrt 2,280 2,170 2,170
2,375 0 -0,205 -8,63%
31 mrt 2,055 2,080 1,955
2,100 0 -0,090 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront