BNP Paribas BEST Turbo Long 60,95

Societe Generale, DE000SX0P7Y6
1,165 18:30
-0,080 (-6,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,375 3,605 3,285
3,625 0 +0,290 +8,75%
02 apr 3,355 3,435 3,135
3,435 0 -0,170 -4,72%
03 apr 2,985 2,685 2,595
3,045 0 -0,750 -21,83%
04 apr 2,605 1,605 1,325
2,625 0 -1,080 -40,22%
07 apr 0,555 1,245 0,135
1,585 0 -0,360 -22,43%
08 apr 1,595 1,165 0,965
1,620 0 -0,080 -6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront