TOKYO-Nikkei 225 Turbo Long 33.956,35

Societe Generale, DE000SX1G007
+ TOKYO-Nikkei 225 Turbo Long 33.956,35 op mijn watchlist
1,825 18:30
-0,550 (-23,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,555 2,625 2,445
2,735 0 +0,300 +12,90%
04 mrt 2,315 1,995 1,755
2,315 0 -0,630 -24,00%
05 mrt 2,355 2,325 2,165
2,395 0 +0,330 +16,54%
06 mrt 2,465 2,125 2,105
2,465 0 -0,200 -8,60%
07 mrt 2,015 1,935 1,845
2,115 0 -0,190 -8,94%
10 mrt 2,145 1,815 1,775
2,145 0 -0,120 -6,20%
11 mrt 1,965 1,655 1,655
2,045 0 -0,160 -8,82%
12 mrt 1,985 2,185 1,965
2,195 0 +0,530 +32,02%
13 mrt 1,995 1,895 1,895
2,105 0 -0,290 -13,27%
14 mrt 2,145 2,345 2,115
2,385 0 +0,450 +23,75%
17 mrt 2,325 2,495 2,305
2,495 0 +0,150 +6,40%
18 mrt 2,505 2,445 2,405
2,575 0 -0,050 -2,00%
19 mrt 2,435 2,485 2,365
2,565 0 +0,040 +1,64%
20 mrt 2,475 2,355 2,295
2,515 0 -0,130 -5,23%
21 mrt 2,445 2,345 2,255
2,445 0 -0,010 -0,42%
24 mrt 2,395 2,515 2,365
2,555 0 +0,170 +7,25%
25 mrt 2,495 2,535 2,465
2,575 0 +0,020 +0,80%
26 mrt 2,585 2,425 2,425
2,605 0 -0,110 -4,34%
27 mrt 2,395 2,375 2,325
2,445 0 -0,050 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront