American Express Company BEST Turbo Long 200,27

Societe Generale, DE000SW75TT3
+ American Express Company BEST Turbo Long 200,27 op mijn watchlist
6,903 14:29
+0,434 (+6,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,894 9,834 9,654
10,034 0 +0,235 +2,45%
04 mrt 9,280 7,913 7,598
9,392 0 -1,921 -19,53%
05 mrt 8,123 7,850 7,665
8,340 0 -0,063 -0,80%
06 mrt 7,938 7,274 7,220
7,940 0 -0,576 -7,34%
07 mrt 7,168 6,318 6,139
7,388 40 -0,956 -13,14%
10 mrt 6,801 5,838 5,836
6,857 0 -0,480 -7,60%
11 mrt 5,717 5,070 5,056
5,919 1.800 -0,768 -13,16%
12 mrt 5,260 5,765 5,192
5,765 0 +0,695 +13,71%
13 mrt 5,699 5,213 5,171
5,805 0 -0,552 -9,58%
14 mrt 5,457 6,003 5,443
6,098 0 +0,790 +15,15%
17 mrt 6,006 5,928 5,800
6,112 0 -0,075 -1,25%
18 mrt 5,929 5,746 5,645
6,036 0 -0,182 -3,07%
19 mrt 5,891 6,306 5,743
6,412 0 +0,560 +9,75%
20 mrt 6,612 6,573 6,413
6,905 73 +0,267 +4,23%
21 mrt 6,656 6,469 6,127
6,656 0 -0,104 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront