American Express Company BEST Turbo Long 200,61

Societe Generale, DE000SW75TT3
+ American Express Company BEST Turbo Long 200,61 op mijn watchlist
6,122 18:30
+0,229 (+3,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,510 10,270 10,160
10,670 0 -0,440 -4,11%
03 dec 10,300 10,360 10,200
10,420 0 +0,090 +0,88%
04 dec 10,190 10,170 10,130
10,350 0 -0,190 -1,83%
05 dec 10,310 10,220 10,100
10,400 0 +0,050 +0,49%
06 dec 10,050 10,350 10,010
10,430 0 +0,130 +1,27%
09 dec 10,390 9,930 9,640
10,440 0 -0,420 -4,06%
10 dec 9,690 10,400 9,580
10,460 0 +0,470 +4,73%
11 dec 10,210 10,240 10,020
10,460 0 -0,160 -1,54%
12 dec 10,170 10,210 10,160
10,390 0 -0,030 -0,29%
13 dec 10,200 10,200 10,080
10,360 0 -0,010 -0,10%
16 dec 10,250 10,290 10,170
10,370 0 +0,090 +0,88%
17 dec 10,260 10,040 10,000
10,340 0 -0,250 -2,43%
18 dec 10,180 10,200 10,010
10,430 0 +0,160 +1,59%
19 dec 9,090 9,440 8,910
9,700 0 -0,760 -7,45%
20 dec 9,430 10,280 9,210
10,280 0 +0,840 +8,90%
23 dec 10,010 9,850 9,670
10,100 0 -0,430 -4,18%
24 dec 9,950 9,990 9,950
10,050 0 +0,140 +1,42%
27 dec 10,400 9,990 9,940
10,500 0 0,000 0,00%
30 dec 10,060 9,900 9,520
10,140 0 -0,090 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront