Deutsche Bank BEST Turbo Long 12,31

Societe Generale, DE000SW8BZ27
9,562 10:27
-0,273 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,413 6,158 6,026
6,551 0 -0,651 -9,56%
04 feb 6,219 6,025 5,942
6,320 0 -0,133 -2,16%
05 feb 6,075 5,944 5,840
6,225 0 -0,081 -1,34%
06 feb 6,083 6,536 6,013
6,615 0 +0,592 +9,96%
07 feb 6,532 6,421 6,399
6,606 0 -0,115 -1,76%
10 feb 6,447 6,420 6,416
6,644 0 -0,001 -0,02%
11 feb 6,362 6,642 6,347
6,689 0 +0,222 +3,46%
12 feb 6,780 7,149 6,762
7,185 0 +0,507 +7,63%
13 feb 7,255 6,966 6,895
7,373 0 -0,183 -2,56%
14 feb 6,996 7,072 6,963
7,188 0 +0,106 +1,52%
17 feb 7,007 7,431 7,007
7,596 0 +0,359 +5,08%
18 feb 7,469 7,821 7,469
7,863 0 +0,390 +5,25%
19 feb 7,854 7,236 7,216
7,992 0 -0,585 -7,48%
20 feb 7,393 7,251 7,175
7,600 0 +0,015 +0,21%
21 feb 7,245 7,437 7,239
7,547 0 +0,186 +2,57%
24 feb 7,646 7,540 7,409
7,911 0 +0,103 +1,38%
25 feb 7,518 7,997 7,512
8,356 0 +0,457 +6,06%
26 feb 8,276 8,679 8,106
8,710 0 +0,682 +8,53%
27 feb 8,569 8,309 8,095
8,620 0 -0,370 -4,26%
28 feb 8,262 8,398 8,037
8,509 0 +0,089 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront