Deutsche Bank BEST Turbo Long 12,33

Societe Generale, DE000SW8BZ27
6,351 09:23
+0,630 (+11,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,756 9,974 9,645
10,097 0 +0,257 +2,64%
02 apr 9,939 10,159 9,700
10,165 0 +0,185 +1,85%
03 apr 9,552 8,847 8,596
9,552 0 -1,312 -12,91%
04 apr 8,507 6,451 6,174
8,507 0 -2,396 -27,08%
07 apr 4,868 5,721 4,753
6,824 0 -0,730 -11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront