Deutsche Bank BEST Turbo Long 12,33

Societe Generale, DE000SW8BZ27
+ Deutsche Bank BEST Turbo Long 12,33 op mijn watchlist
6,551 18:30
+0,830 (+14,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,599 4,654 4,275
4,763 0 +0,154 +3,42%
03 jan 4,730 4,910 4,661
5,024 0 +0,256 +5,50%
06 jan 4,959 4,966 4,679
5,051 0 +0,056 +1,14%
07 jan 4,851 4,847 4,517
4,978 0 -0,119 -2,40%
08 jan 4,778 4,685 4,657
5,092 0 -0,162 -3,34%
09 jan 4,717 5,083 4,572
5,133 0 +0,398 +8,50%
10 jan 5,053 5,065 4,975
5,323 0 -0,018 -0,35%
13 jan 5,039 4,960 4,637
5,059 0 -0,105 -2,07%
14 jan 5,035 5,542 5,034
5,552 0 +0,582 +11,73%
15 jan 5,639 6,113 5,552
6,161 0 +0,571 +10,30%
16 jan 6,141 6,089 6,074
6,329 0 -0,024 -0,39%
17 jan 6,175 6,485 6,151
6,486 0 +0,396 +6,50%
20 jan 6,481 6,672 6,481
6,750 0 +0,187 +2,88%
21 jan 6,676 6,694 6,622
6,786 0 +0,022 +0,33%
22 jan 6,597 6,695 6,597
6,895 0 +0,001 +0,01%
23 jan 6,614 6,982 6,614
7,012 0 +0,287 +4,29%
24 jan 7,073 6,968 6,886
7,201 0 -0,014 -0,20%
27 jan 6,739 6,900 6,716
7,019 0 -0,068 -0,98%
28 jan 6,928 7,167 6,826
7,239 0 +0,267 +3,87%
29 jan 7,197 7,456 7,165
7,521 0 +0,289 +4,03%
30 jan 6,461 6,861 6,228
6,957 0 -0,595 -7,98%
31 jan 6,913 6,809 6,730
7,024 0 -0,052 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront