Silver World Spot (USD) BEST Turbo Long 27,86

Societe Generale, DE000SW8JRX1
+ Silver World Spot (USD) BEST Turbo Long 27,86 op mijn watchlist
2,625 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,925 2,155 1,835
2,170 0 +0,090 +4,36%
04 feb 2,085 2,465 2,055
2,500 0 +0,310 +14,39%
05 feb 2,435 2,565 2,390
2,605 0 +0,100 +4,06%
06 feb 2,440 2,435 2,215
2,455 0 -0,130 -5,07%
07 feb 2,445 2,325 2,325
2,635 0 -0,110 -4,52%
10 feb 2,345 2,335 2,285
2,475 0 +0,010 +0,43%
11 feb 2,210 2,270 1,970
2,285 0 -0,065 -2,78%
12 feb 2,255 2,485 2,125
2,485 0 +0,215 +9,47%
13 feb 2,475 2,375 2,305
2,515 0 -0,110 -4,43%
14 feb 2,895 2,485 2,445
3,085 0 +0,110 +4,63%
17 feb 2,375 2,465 2,345
2,525 0 -0,020 -0,80%
18 feb 2,525 2,675 2,435
2,725 0 +0,210 +8,52%
19 feb 2,685 2,585 2,545
2,810 0 -0,090 -3,36%
20 feb 2,735 2,785 2,685
2,875 0 +0,200 +7,74%
21 feb 2,735 2,630 2,535
2,780 0 -0,155 -5,57%
24 feb 2,595 2,405 2,325
2,615 0 -0,225 -8,56%
25 feb 2,400 1,975 1,915
2,435 0 -0,430 -17,88%
26 feb 2,055 2,205 2,035
2,205 0 +0,230 +11,65%
27 feb 2,135 1,985 1,935
2,195 0 -0,220 -9,98%
28 feb 1,825 1,765 1,665
1,845 0 -0,220 -11,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront