Silver World Spot (USD) BEST Turbo Long 27,98

Societe Generale, DE000SW8JRX1
1,065 18:30
+0,050 (+4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,115 2,895 2,855
3,145 0 -0,140 -4,61%
02 apr 3,040 3,095 2,940
3,125 0 +0,200 +6,91%
03 apr 2,730 2,085 1,985
2,730 0 -1,010 -32,63%
04 apr 1,915 1,015 0,895
1,935 750 -1,070 -51,32%
07 apr 1,065 1,015 0,965
1,355 5.855 0,000 0,00%
08 apr 1,135 1,065 1,045
1,335 6.226 +0,050 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront