Nike BEST Turbo Long 59,38

Societe Generale, DE000SW8JSB5
+ Nike BEST Turbo Long 59,38 op mijn watchlist
2,628 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,348 3,044 3,044
3,503 0 -0,186 -5,76%
03 jan 3,022 2,891 2,845
3,114 0 -0,153 -5,03%
06 jan 2,890 2,766 2,736
3,121 0 -0,125 -4,32%
07 jan 2,596 2,658 2,586
2,848 0 -0,108 -3,90%
08 jan 2,606 2,470 2,470
2,684 0 -0,188 -7,07%
09 jan 2,444 2,508 2,435
2,532 0 +0,038 +1,54%
10 jan 2,463 2,666 2,403
2,711 0 +0,158 +6,30%
13 jan 2,432 2,657 2,422
2,749 0 -0,009 -0,34%
14 jan 2,648 2,368 2,353
2,724 0 -0,289 -10,88%
15 jan 2,416 2,439 2,392
2,622 0 +0,071 +3,00%
16 jan 2,405 2,365 2,286
2,522 0 -0,074 -3,03%
17 jan 2,404 2,459 2,401
2,502 0 +0,094 +3,97%
20 jan 2,390 2,400 2,390
2,503 0 -0,059 -2,40%
21 jan 2,491 2,677 2,325
2,678 0 +0,277 +11,54%
22 jan 2,732 3,057 2,732
3,070 0 +0,380 +14,19%
23 jan 2,960 2,849 2,641
3,008 0 -0,208 -6,80%
24 jan 2,990 2,877 2,826
3,083 0 +0,028 +0,98%
27 jan 2,762 3,209 2,593
3,228 0 +0,332 +11,54%
28 jan 3,175 3,018 2,983
3,239 0 -0,191 -5,95%
29 jan 2,981 3,387 2,964
3,387 0 +0,369 +12,23%
30 jan 3,458 3,744 3,442
3,744 0 +0,357 +10,54%
31 jan 3,753 3,773 3,670
3,856 0 +0,029 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront