Société Générale Turbo Long 30,96

Societe Generale, DE000SX0Y4A2
1,975 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,050 1,230 1,040
1,260 0 NaN NaN%
10 feb 1,195 1,130 1,120
1,275 0 -0,100 -8,13%
11 feb 1,065 1,350 1,065
1,375 0 +0,220 +19,47%
12 feb 1,355 1,560 1,355
1,570 0 +0,210 +15,56%
13 feb 1,520 1,385 1,385
1,625 0 -0,175 -11,22%
14 feb 1,370 1,435 1,360
1,455 0 +0,050 +3,61%
17 feb 1,450 1,455 1,430
1,555 0 +0,020 +1,39%
18 feb 1,460 1,615 1,450
1,625 0 +0,160 +11,00%
19 feb 1,600 1,555 1,555
1,665 0 -0,060 -3,72%
20 feb 1,610 1,565 1,555
1,705 0 +0,010 +0,64%
21 feb 1,530 1,610 1,530
1,645 0 +0,045 +2,88%
24 feb 1,585 1,600 1,575
1,675 0 -0,010 -0,62%
25 feb 1,670 1,780 1,660
1,875 0 +0,180 +11,25%
26 feb 1,825 1,890 1,745
1,915 0 +0,110 +6,18%
27 feb 1,895 1,920 1,765
1,935 0 +0,030 +1,59%
28 feb 1,805 1,875 1,795
1,905 0 -0,045 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront