Crédit Agricole Turbo Long 15,55

Societe Generale, DE000SX11EK7
+ Crédit Agricole Turbo Long 15,55 op mijn watchlist
1,725 14:07
-0,145 (-7,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,015 1,070 0,795
1,135 0 +0,160 +17,58%
04 mrt 0,905 0,970 0,665
0,980 0 -0,100 -9,35%
05 mrt 1,155 1,340 0,950
1,360 0 +0,370 +38,14%
06 mrt 1,415 1,350 1,300
1,525 0 +0,010 +0,75%
07 mrt 1,460 1,530 1,415
1,575 0 +0,180 +13,33%
10 mrt 1,665 1,175 1,175
1,665 0 -0,355 -23,20%
11 mrt 1,250 0,945 0,935
1,350 0 -0,230 -19,57%
12 mrt 1,180 1,145 1,075
1,255 0 +0,200 +21,16%
13 mrt 1,100 1,015 0,985
1,155 0 -0,130 -11,35%
14 mrt 1,090 1,315 0,930
1,325 0 +0,300 +29,56%
17 mrt 1,360 1,455 1,270
1,475 0 +0,140 +10,65%
18 mrt 1,560 1,635 1,480
1,705 0 +0,180 +12,37%
19 mrt 1,720 1,915 1,620
1,915 0 +0,280 +17,13%
20 mrt 1,920 1,715 1,565
1,920 0 -0,200 -10,44%
21 mrt 1,740 1,655 1,585
1,765 0 -0,060 -3,50%
24 mrt 1,840 1,725 1,685
1,840 0 +0,070 +4,23%
25 mrt 1,780 2,165 1,770
2,185 0 +0,440 +25,51%
26 mrt 2,220 1,935 1,935
2,270 0 -0,230 -10,62%
27 mrt 1,840 1,935 1,705
2,035 0 0,000 0,00%
28 mrt 1,830 1,730 1,730
1,935 0 -0,205 -10,59%
31 mrt 1,595 1,640 1,505
1,640 0 -0,090 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront