BNP Paribas BEST Turbo Long 61,75

Societe Generale, DE000SJ9XUL6
+ BNP Paribas BEST Turbo Long 61,75 op mijn watchlist
3,485 18:30
-0,380 (-9,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,425 2,540 2,195
2,605 0 +0,200 +8,55%
04 mrt 2,415 2,230 1,975
2,415 0 -0,310 -12,20%
05 mrt 2,415 2,770 2,405
2,805 0 +0,540 +24,22%
06 mrt 2,985 3,090 2,885
3,255 0 +0,320 +11,55%
07 mrt 2,915 3,030 2,915
3,195 0 -0,060 -1,94%
10 mrt 3,175 2,585 2,585
3,215 0 -0,445 -14,69%
11 mrt 2,690 2,255 2,225
2,850 0 -0,330 -12,77%
12 mrt 2,460 2,515 2,370
2,665 0 +0,260 +11,53%
13 mrt 2,550 2,440 2,355
2,550 0 -0,075 -2,98%
14 mrt 2,415 2,940 2,295
2,985 0 +0,500 +20,49%
17 mrt 2,965 3,335 2,755
3,335 0 +0,395 +13,44%
18 mrt 3,350 3,745 3,350
3,795 0 +0,410 +12,29%
19 mrt 3,770 3,865 3,660
3,895 0 +0,120 +3,20%
20 mrt 3,815 3,485 3,415
3,885 0 -0,380 -9,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront