ZURICH INSURANCE N Turbo Long 518,01

Societe Generale, DE000SX08LD3
0,615 18:30
-0,440 (-41,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,275 2,365 2,265
2,375 0 +0,130 +5,82%
02 apr 2,350 2,275 2,265
2,375 0 -0,090 -3,81%
03 apr 2,145 2,115 1,995
2,155 0 -0,160 -7,03%
04 apr 2,030 1,085 1,045
2,030 0 -1,030 -48,70%
07 apr 0,415 0,495 0,345
0,945 0 -0,590 -54,38%
08 apr 0,680 1,055 0,680
1,145 0 +0,560 +113,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront