BNP Paribas BEST Turbo Long 62,74

Societe Generale, DE000SX0P7Z3
+ BNP Paribas BEST Turbo Long 62,74 op mijn watchlist
3,285 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,235 2,350 1,995
2,415 0 +0,200 +9,30%
04 mrt 2,225 2,040 1,785
2,225 0 -0,310 -13,19%
05 mrt 2,225 2,580 2,205
2,615 0 +0,540 +26,47%
06 mrt 2,785 2,900 2,695
3,065 0 +0,320 +12,40%
07 mrt 2,715 2,840 2,715
3,005 0 -0,060 -2,07%
10 mrt 2,975 2,395 2,395
3,015 0 -0,445 -15,67%
11 mrt 2,490 2,055 2,035
2,660 0 -0,340 -14,20%
12 mrt 2,260 2,325 2,180
2,475 0 +0,270 +13,14%
13 mrt 2,360 2,250 2,240
2,360 0 -0,075 -3,23%
14 mrt 2,225 2,750 2,105
2,795 0 +0,500 +22,22%
17 mrt 2,765 3,145 2,565
3,145 0 +0,395 +14,36%
18 mrt 3,160 3,545 3,150
3,595 0 +0,400 +12,72%
19 mrt 3,580 3,665 3,460
3,705 0 +0,120 +3,39%
20 mrt 3,615 3,285 3,215
3,685 0 -0,380 -10,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront