BNP Paribas BEST Turbo Long 62,75

Societe Generale, DE000SX0P7Z3
+ BNP Paribas BEST Turbo Long 62,75 op mijn watchlist
3,485 18:30
+0,200 (+6,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,895 0,955 0,655
1,015 0 NaN NaN%
05 feb 0,995 0,885 0,815
1,085 0 -0,070 -7,33%
06 feb 1,025 1,270 0,955
1,295 0 +0,385 +43,50%
07 feb 1,275 1,470 1,275
1,555 0 +0,200 +15,75%
10 feb 1,475 1,520 1,455
1,625 0 +0,050 +3,40%
11 feb 1,630 1,610 1,495
1,650 0 +0,090 +5,92%
12 feb 1,600 1,870 1,600
1,870 0 +0,260 +16,15%
13 feb 1,975 1,610 1,575
2,005 0 -0,260 -13,90%
14 feb 1,620 1,600 1,555
1,690 0 -0,010 -0,62%
17 feb 1,740 1,530 1,530
1,740 0 -0,070 -4,38%
18 feb 1,610 1,830 1,550
1,840 0 +0,300 +19,61%
19 feb 1,900 1,715 1,595
1,900 0 -0,115 -6,28%
20 feb 1,630 1,820 1,630
1,885 0 +0,105 +6,12%
21 feb 1,740 1,810 1,740
1,865 0 -0,010 -0,55%
24 feb 1,835 1,790 1,765
1,885 0 -0,020 -1,10%
25 feb 1,795 2,010 1,725
2,105 0 +0,220 +12,29%
26 feb 1,935 2,130 1,935
2,145 0 +0,120 +5,97%
27 feb 1,975 2,070 1,965
2,265 0 -0,060 -2,82%
28 feb 1,760 2,150 1,610
2,160 0 +0,080 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront