UCB BEST Turbo Long 101,83

Societe Generale, DE000SW860N3
+ UCB BEST Turbo Long 101,83 op mijn watchlist
13,603 18:30
+0,011 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,588 17,010 16,588
17,667 0 -0,719 -4,06%
04 feb 17,006 16,826 16,397
17,484 0 -0,184 -1,08%
05 feb 16,766 17,310 16,618
17,310 0 +0,484 +2,88%
06 feb 17,409 17,040 16,761
17,561 0 -0,270 -1,56%
07 feb 17,071 17,735 16,571
18,489 0 +0,695 +4,08%
10 feb 17,780 18,110 17,369
18,245 0 +0,375 +2,11%
11 feb 18,174 17,779 17,601
18,236 0 -0,331 -1,83%
12 feb 17,710 18,069 17,611
18,069 0 +0,290 +1,63%
13 feb 18,272 17,227 17,145
18,352 0 -0,842 -4,66%
14 feb 17,188 15,977 15,972
17,296 0 -1,250 -7,26%
17 feb 15,956 16,406 15,901
16,592 0 +0,429 +2,69%
18 feb 16,418 16,640 15,961
16,664 0 +0,234 +1,43%
19 feb 16,497 15,839 15,736
16,580 0 -0,801 -4,81%
20 feb 15,701 15,811 15,652
16,212 0 -0,028 -0,18%
21 feb 15,897 16,134 15,440
16,170 0 +0,323 +2,04%
24 feb 15,668 16,289 15,668
16,476 0 +0,155 +0,96%
25 feb 16,208 16,919 16,171
17,272 0 +0,630 +3,87%
26 feb 17,188 16,285 15,949
17,188 0 -0,634 -3,75%
27 feb 17,313 15,796 15,267
17,313 0 -0,489 -3,00%
28 feb 15,362 16,174 15,289
16,180 0 +0,378 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront