TOKYO-Nikkei 225 BEST Turbo Long 31.336,88

Societe Generale, DE000SX1G064
+ TOKYO-Nikkei 225 BEST Turbo Long 31.336,88 op mijn watchlist
2,765 12:03
-0,360 (-11,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,155 4,225 4,035
4,345 0 +0,360 +9,31%
04 mrt 3,855 3,435 3,275
3,855 0 -0,790 -18,70%
05 mrt 3,825 3,775 3,615
3,875 0 +0,340 +9,90%
06 mrt 3,945 3,535 3,515
3,945 0 -0,240 -6,36%
07 mrt 3,405 3,305 3,185
3,515 0 -0,230 -6,51%
10 mrt 3,565 3,165 3,125
3,565 636 -0,140 -4,24%
11 mrt 3,360 2,935 2,935
3,415 0 -0,230 -7,27%
12 mrt 3,335 3,575 3,305
3,575 0 +0,640 +21,81%
13 mrt 3,375 3,255 3,255
3,495 0 -0,320 -8,95%
14 mrt 3,535 3,785 3,505
3,825 1.445 +0,530 +16,28%
17 mrt 3,765 3,945 3,715
3,945 0 +0,160 +4,23%
18 mrt 3,925 3,855 3,815
3,995 0 -0,090 -2,28%
19 mrt 3,845 3,915 3,785
3,995 0 +0,060 +1,56%
20 mrt 3,935 3,795 3,735
3,985 0 -0,120 -3,07%
21 mrt 3,885 3,775 3,685
3,885 0 -0,020 -0,53%
24 mrt 3,825 3,975 3,795
4,015 0 +0,200 +5,30%
25 mrt 3,935 4,005 3,925
4,045 0 +0,030 +0,75%
26 mrt 4,065 3,875 3,875
4,085 0 -0,130 -3,25%
27 mrt 3,825 3,785 3,735
3,875 0 -0,090 -2,32%
28 mrt 3,495 3,125 3,115
3,495 0 -0,660 -17,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront