Eiffage BEST Turbo Long 53,68

Societe Generale, DE000SX0YVS8
2,630 18:30
+0,170 (+6,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,725 2,770 2,695
2,795 0 +0,080 +2,97%
02 apr 2,775 2,830 2,755
2,830 0 +0,060 +2,17%
03 apr 2,680 2,870 2,680
2,895 0 +0,040 +1,41%
04 apr 2,845 2,510 2,505
2,845 0 -0,360 -12,54%
07 apr 2,305 2,410 2,165
2,525 0 -0,100 -3,98%
08 apr 2,525 2,500 2,425
2,575 0 +0,090 +3,73%
09 apr 2,270 2,370 2,270
2,485 0 -0,130 -5,20%
10 apr 2,860 2,460 2,450
2,860 0 +0,090 +3,80%
11 apr 2,645 2,630 2,515
2,655 0 +0,170 +6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront