Orange BEST Turbo Long 10,63

Societe Generale, DE000SX1AXA0
+ Orange BEST Turbo Long 10,63 op mijn watchlist
1,245 18:30
+0,025 (+2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,030 1,020 0,865
1,055 0 0,000 0,00%
04 mrt 0,940 1,150 0,900
1,160 0 +0,130 +12,75%
05 mrt 1,170 0,980 0,945
1,170 0 -0,170 -14,78%
06 mrt 0,990 0,935 0,905
1,105 0 -0,045 -4,59%
07 mrt 1,120 1,180 1,075
1,175 0 +0,245 +26,20%
10 mrt 1,210 1,280 1,200
1,375 0 +0,100 +8,47%
11 mrt 1,360 1,130 1,110
1,360 0 -0,150 -11,72%
12 mrt 1,215 1,180 1,135
1,295 0 +0,050 +4,42%
13 mrt 1,125 1,260 1,105
1,305 0 +0,080 +6,78%
14 mrt 1,295 1,260 1,185
1,295 0 0,000 0,00%
17 mrt 1,175 1,230 1,175
1,255 0 -0,030 -2,38%
18 mrt 1,240 1,260 1,195
1,315 0 +0,030 +2,44%
19 mrt 1,170 1,240 1,160
1,275 0 -0,020 -1,59%
20 mrt 1,250 1,260 1,205
1,295 0 +0,020 +1,61%
21 mrt 1,250 1,270 1,175
1,315 0 +0,010 +0,79%
24 mrt 1,310 1,110 1,110
1,310 0 -0,160 -12,60%
25 mrt 1,130 1,170 1,080
1,225 0 +0,060 +5,41%
26 mrt 1,070 1,130 0,915
1,165 0 -0,040 -3,42%
27 mrt 1,010 1,220 0,930
1,240 0 +0,090 +7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront