Orange BEST Turbo Long 10,65

Societe Generale, DE000SX1AXA0
1,240 18:30
-0,075 (-5,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,425 1,475 1,425
1,505 0 +0,080 +5,73%
02 apr 1,460 1,415 1,375
1,515 0 -0,060 -4,07%
03 apr 1,510 1,865 1,510
1,875 0 +0,450 +31,80%
04 apr 1,795 1,545 1,535
1,905 0 -0,320 -17,16%
07 apr 1,355 1,375 0,405
1,515 0 -0,170 -11,00%
08 apr 1,430 1,325 1,095
1,440 0 -0,050 -3,64%
09 apr 1,035 1,315 1,035
1,335 0 -0,010 -0,75%
10 apr 1,715 1,240 1,230
1,755 0 -0,075 -5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront