Orange BEST Turbo Long 10,65

Societe Generale, DE000SX1AXA0
+ Orange BEST Turbo Long 10,65 op mijn watchlist
1,240 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,525 0,430 0,395
0,545 0 NaN NaN%
17 feb 0,425 0,380 0,380
0,515 0 -0,050 -11,63%
18 feb 0,395 0,440 0,325
0,440 0 +0,060 +15,79%
19 feb 0,415 0,380 0,355
0,415 0 -0,060 -13,64%
20 feb 0,365 0,400 0,365
0,435 0 +0,020 +5,26%
21 feb 0,475 0,540 0,460
0,555 0 +0,140 +35,00%
24 feb 0,545 0,640 0,525
0,645 0 +0,100 +18,52%
25 feb 0,605 0,840 0,605
0,875 0 +0,200 +31,25%
26 feb 0,825 0,790 0,735
0,845 0 -0,050 -5,95%
27 feb 0,685 0,910 0,665
0,915 0 +0,120 +15,19%
28 feb 0,805 1,020 0,805
1,030 0 +0,110 +12,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront