Philip Morris International BEST Turbo Long 116,98

Societe Generale, DE000SX1UAZ3
2,995 18:30
+0,080 (+2,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,965 3,915 3,825
4,015 0 0,000 0,00%
02 apr 3,925 3,615 3,605
3,990 0 -0,300 -7,66%
03 apr 3,455 4,185 3,320
4,255 0 +0,570 +15,77%
04 apr 4,160 3,345 3,345
4,290 1.250 -0,840 -20,07%
07 apr 2,920 3,135 2,590
3,455 0 -0,210 -6,28%
08 apr 3,290 3,275 3,215
3,520 0 +0,140 +4,47%
09 apr 2,905 2,915 2,775
2,995 0 -0,360 -10,99%
10 apr 3,205 2,995 2,995
3,355 0 +0,080 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront