Vopak BEST Turbo Long 30,89

Societe Generale, DE000SW9EPJ3
+ Vopak BEST Turbo Long 30,89 op mijn watchlist
1,837 10:32
-0,012 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,053 2,064 1,997
2,162 0 +0,023 +1,13%
04 mrt 2,045 2,025 1,969
2,092 0 -0,039 -1,89%
05 mrt 2,143 1,996 1,939
2,168 0 -0,029 -1,43%
06 mrt 2,065 1,921 1,891
2,065 0 -0,075 -3,76%
07 mrt 1,860 1,822 1,822
1,892 0 -0,099 -5,15%
10 mrt 1,865 1,717 1,717
1,865 0 -0,105 -5,76%
11 mrt 1,735 1,677 1,677
1,764 0 -0,040 -2,33%
12 mrt 1,756 1,901 1,734
1,908 0 +0,224 +13,36%
13 mrt 1,848 1,770 1,722
1,873 0 -0,131 -6,89%
14 mrt 1,714 1,777 1,704
1,822 0 +0,007 +0,40%
17 mrt 1,778 1,854 1,753
1,874 0 +0,077 +4,33%
18 mrt 1,893 1,828 1,801
1,893 0 -0,026 -1,40%
19 mrt 1,820 1,806 1,781
1,843 0 -0,022 -1,20%
20 mrt 1,823 1,849 1,806
1,958 0 +0,043 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront