Vopak BEST Turbo Long 31,01

Societe Generale, DE000SW9EPJ3
1,457 09:39
+0,281 (+23,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,797 1,857 1,797
1,907 0 -0,023 -1,22%
02 apr 1,866 1,947 1,814
1,947 0 +0,090 +4,85%
03 apr 1,789 1,738 1,716
1,891 0 -0,209 -10,73%
04 apr 1,767 1,347 1,267
1,767 0 -0,391 -22,50%
07 apr 1,087 1,116 0,925
1,264 0 -0,231 -17,15%
08 apr 1,232 1,258 1,167
1,341 0 +0,142 +12,72%
09 apr 1,028 1,176 1,028
1,270 0 -0,082 -6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront