KBC Groep BEST Turbo Long 57,20

Societe Generale, DE000SW9GKH3
+ KBC Groep BEST Turbo Long 57,20 op mijn watchlist
6,318 15:01
-0,018 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,781 3,618 3,475
3,781 0 -0,121 -3,24%
03 jan 3,645 3,711 3,632
3,749 0 +0,093 +2,57%
06 jan 3,780 3,909 3,699
3,936 0 +0,198 +5,34%
07 jan 3,807 3,889 3,807
3,954 0 -0,020 -0,51%
08 jan 3,804 3,716 3,650
3,938 0 -0,173 -4,45%
09 jan 3,810 3,780 3,705
3,817 0 +0,064 +1,72%
10 jan 3,772 3,479 3,436
3,785 0 -0,301 -7,96%
13 jan 3,448 3,308 3,039
3,448 0 -0,171 -4,92%
14 jan 3,417 3,440 3,330
3,499 0 +0,132 +3,99%
15 jan 3,479 3,490 3,328
3,588 0 +0,050 +1,45%
16 jan 3,562 3,413 3,404
3,639 0 -0,077 -2,21%
17 jan 3,385 3,402 3,362
3,503 0 -0,011 -0,32%
20 jan 3,422 3,462 3,376
3,574 0 +0,060 +1,76%
21 jan 3,545 3,729 3,495
3,819 0 +0,267 +7,71%
22 jan 3,745 3,330 3,329
3,807 0 -0,399 -10,70%
23 jan 3,295 3,642 3,283
3,652 0 +0,312 +9,37%
24 jan 3,713 3,801 3,647
3,851 0 +0,159 +4,37%
27 jan 3,608 3,762 3,539
3,765 0 -0,039 -1,03%
28 jan 3,754 3,771 3,654
3,844 0 +0,009 +0,24%
29 jan 3,856 3,807 3,754
3,895 0 +0,036 +0,95%
30 jan 3,825 3,748 3,714
3,846 0 -0,059 -1,55%
31 jan 3,678 3,685 3,618
3,754 0 -0,063 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront