BNP Paribas Turbo Long 59,76

Societe Generale, DE000SJ9QHY0
+ BNP Paribas Turbo Long 59,76 op mijn watchlist
2,395 16:46
+0,085 (+3,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,965 0,920 0,920
1,015 0 NaN NaN%
20 jan 0,945 1,075 0,925
1,135 0 +0,155 +16,85%
21 jan 1,045 1,135 1,030
1,155 1.000 +0,060 +5,58%
22 jan 1,175 0,955 0,935
1,185 0 -0,180 -15,86%
23 jan 0,935 1,195 0,935
1,205 0 +0,240 +25,13%
24 jan 1,165 1,205 1,165
1,345 0 +0,010 +0,84%
27 jan 1,155 1,365 1,065
1,385 0 +0,160 +13,28%
28 jan 1,295 1,345 1,295
1,475 0 -0,020 -1,47%
29 jan 1,425 1,455 1,325
1,455 0 +0,110 +8,18%
30 jan 1,475 1,625 1,405
1,665 500 +0,170 +11,68%
31 jan 1,655 1,635 1,565
1,715 0 +0,010 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront