STOXX Eur600 Banks BEST Turbo Long 200,18

Societe Generale, DE000SX5FLV1
0,370 18:30
-0,125 (-25,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,215 1,255 1,205
1,265 0 +0,050 +4,15%
02 apr 1,245 1,265 1,195
1,265 0 +0,010 +0,80%
03 apr 1,165 0,995 0,955
1,175 0 -0,270 -21,34%
04 apr 0,935 0,525 0,470
0,935 0 -0,470 -47,24%
07 apr 0,420 0,400 0,160
0,565 0 -0,125 -23,81%
08 apr 0,460 0,495 0,390
0,575 0 +0,095 +23,75%
09 apr 0,320 0,370 0,310
0,440 0 -0,125 -25,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront