ALLIANZ SE NA O.N. BEST Turbo Long 302,15

Societe Generale, DE000SX01H03
+ ALLIANZ SE NA O.N. BEST Turbo Long 302,15 op mijn watchlist
2,555 18:30
-0,020 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,510 2,010 1,435
2,085 120 +0,455 +29,26%
04 mrt 1,955 1,765 1,675
1,965 0 -0,245 -12,19%
05 mrt 2,025 2,165 1,975
2,205 0 +0,400 +22,66%
06 mrt 2,190 2,245 2,055
2,375 95 +0,080 +3,70%
07 mrt 2,210 2,165 2,015
2,250 0 -0,080 -3,56%
10 mrt 2,325 2,125 2,055
2,325 0 -0,040 -1,85%
11 mrt 2,225 1,845 1,815
2,245 0 -0,280 -13,18%
12 mrt 1,970 2,335 1,950
2,365 0 +0,490 +26,56%
13 mrt 2,280 2,385 2,250
2,475 0 +0,050 +2,14%
14 mrt 2,440 2,635 2,315
2,695 0 +0,250 +10,48%
17 mrt 2,530 2,675 2,475
2,725 0 +0,040 +1,52%
18 mrt 2,740 2,845 2,685
2,915 0 +0,170 +6,36%
19 mrt 2,860 2,735 2,695
2,905 0 -0,110 -3,87%
20 mrt 2,750 2,575 2,455
2,790 0 -0,160 -5,85%
21 mrt 2,580 2,555 2,445
2,625 0 -0,020 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront