Saint-Gobain Turbo Long 84,06

Societe Generale, DE000SJ9Z412
+ Saint-Gobain Turbo Long 84,06 op mijn watchlist
1,310 18:30
-0,175 (-11,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,385 1,275 1,195
1,465 0 -0,135 -9,57%
04 mrt 1,205 1,060 0,905
1,205 0 -0,215 -16,86%
05 mrt 1,265 1,860 1,245
1,860 0 +0,800 +75,47%
06 mrt 1,895 2,320 1,805
2,340 300 +0,460 +24,73%
07 mrt 2,215 2,350 2,035
2,365 2.000 +0,030 +1,29%
10 mrt 2,405 1,700 1,685
2,405 4.643 -0,650 -27,66%
11 mrt 1,720 1,540 1,520
1,775 200 -0,160 -9,41%
12 mrt 1,690 1,785 1,645
1,825 8.644 +0,245 +15,91%
13 mrt 1,700 1,525 1,515
1,745 2.354 -0,260 -14,57%
14 mrt 1,600 1,815 1,505
1,895 2.654 +0,290 +19,02%
17 mrt 1,785 1,755 1,695
1,855 1.750 -0,060 -3,31%
18 mrt 1,805 1,795 1,705
1,825 200 +0,040 +2,28%
19 mrt 1,855 1,925 1,760
1,985 2.800 +0,130 +7,24%
20 mrt 1,935 1,805 1,735
2,025 270 -0,120 -6,23%
21 mrt 1,820 1,645 1,635
1,830 4.920 -0,160 -8,86%
24 mrt 1,775 1,635 1,635
1,775 0 -0,010 -0,61%
25 mrt 1,665 1,715 1,575
1,785 0 +0,080 +4,89%
26 mrt 1,745 1,615 1,595
1,755 1.100 -0,100 -5,83%
27 mrt 1,555 1,485 1,415
1,585 300 -0,130 -8,05%
28 mrt 1,445 1,310 1,295
1,505 0 -0,175 -11,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront