NVIDIA Corp BEST Turbo Long 90,56

Societe Generale, DE000SW9YYQ8
+ NVIDIA Corp BEST Turbo Long 90,56 op mijn watchlist
3,105 18:30
-0,660 (-17,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,150 5,720 5,720
7,150 0 -0,780 -12,00%
04 mrt 4,950 5,230 4,000
5,340 100 -0,490 -8,57%
05 mrt 5,710 5,200 4,905
5,780 0 -0,030 -0,57%
06 mrt 5,320 4,295 4,285
5,320 0 -0,905 -17,40%
07 mrt 4,170 3,795 3,595
4,505 0 -0,500 -11,64%
10 mrt 4,220 3,425 3,405
4,255 0 -0,370 -9,75%
11 mrt 3,340 3,485 3,065
4,085 0 +0,060 +1,75%
12 mrt 3,780 5,020 3,770
5,100 0 +1,535 +44,05%
13 mrt 4,815 4,895 4,720
5,230 0 -0,125 -2,49%
14 mrt 5,270 5,840 5,210
6,080 100 +0,945 +19,31%
17 mrt 5,960 5,560 5,370
6,380 0 -0,280 -4,79%
18 mrt 5,640 5,160 4,765
5,820 875 -0,400 -7,19%
19 mrt 4,860 5,250 4,790
5,350 0 +0,090 +1,74%
20 mrt 5,590 5,340 5,100
5,730 111 +0,090 +1,71%
21 mrt 5,410 5,190 4,955
5,430 0 -0,150 -2,81%
24 mrt 5,520 6,050 5,510
6,110 0 +0,860 +16,57%
25 mrt 5,880 5,770 5,570
5,940 0 -0,280 -4,63%
26 mrt 5,760 4,545 4,525
5,800 0 -1,225 -21,23%
27 mrt 4,250 4,185 4,065
4,635 0 -0,360 -7,92%
28 mrt 4,100 3,765 3,695
4,375 0 -0,420 -10,04%
31 mrt 3,220 3,105 2,735
3,260 0 -0,660 -17,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront