NVIDIA Corp BEST Turbo Long 90,63

Societe Generale, DE000SW9YYQ8
+ NVIDIA Corp BEST Turbo Long 90,63 op mijn watchlist
2,625 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,130 5,430 4,995
5,860 0 -1,740 -24,27%
04 feb 5,710 5,750 5,480
6,360 0 +0,320 +5,89%
05 feb 5,960 6,900 5,840
6,980 0 +1,150 +20,00%
06 feb 7,140 7,640 7,140
7,680 0 +0,740 +10,72%
07 feb 7,880 7,790 7,520
8,120 799 +0,150 +1,96%
10 feb 8,110 8,900 7,880
9,030 0 +1,110 +14,25%
11 feb 8,760 8,620 8,310
8,930 0 -0,280 -3,15%
12 feb 8,640 8,340 8,050
8,770 0 -0,280 -3,25%
13 feb 8,240 8,970 8,120
9,210 255 +0,630 +7,55%
14 feb 9,130 9,250 8,930
9,520 0 +0,280 +3,12%
17 feb 9,790 9,840 9,660
10,080 0 +0,590 +6,38%
18 feb 9,920 9,900 9,770
10,490 0 +0,060 +0,61%
19 feb 9,790 9,890 9,380
10,000 3.500 -0,010 -0,10%
20 feb 9,690 9,790 9,400
10,050 0 -0,100 -1,01%
21 feb 9,910 9,720 9,670
10,060 0 -0,070 -0,72%
24 feb 9,150 8,830 8,140
9,610 0 -0,890 -9,16%
25 feb 8,110 7,660 7,030
8,270 3.500 -1,170 -13,25%
26 feb 7,880 8,410 7,780
8,590 0 +0,750 +9,79%
27 feb 8,250 7,450 7,200
8,960 0 -0,960 -11,41%
28 feb 6,190 6,500 5,510
6,720 200 -0,950 -12,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront