Alstom Turbo Long 13,75

Societe Generale, DE000SW95LQ4
+ Alstom Turbo Long 13,75 op mijn watchlist
0,875 11:53
+0,085 (+10,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,770 1,770 1,730
1,825 0 +0,025 +1,43%
03 jan 1,785 1,700 1,685
1,785 0 -0,070 -3,95%
06 jan 1,725 1,860 1,665
1,875 0 +0,160 +9,41%
07 jan 1,695 1,650 1,575
1,705 0 -0,210 -11,29%
08 jan 1,655 1,440 1,435
1,675 0 -0,210 -12,73%
09 jan 1,415 1,460 1,395
1,475 0 +0,020 +1,39%
10 jan 1,465 1,360 1,345
1,465 0 -0,100 -6,85%
13 jan 1,345 1,320 1,285
1,355 0 -0,040 -2,94%
14 jan 1,355 1,380 1,315
1,385 0 +0,060 +4,55%
15 jan 1,395 1,510 1,395
1,525 0 +0,130 +9,42%
16 jan 1,545 1,500 1,475
1,545 0 -0,010 -0,66%
17 jan 1,495 1,510 1,485
1,535 0 +0,010 +0,67%
20 jan 1,495 1,555 1,405
1,575 0 +0,045 +2,98%
21 jan 1,565 1,520 1,495
1,585 0 -0,035 -2,25%
22 jan 1,415 1,350 1,335
1,455 0 -0,170 -11,18%
23 jan 1,375 1,300 1,245
1,385 0 -0,050 -3,70%
24 jan 1,315 1,260 1,245
1,335 0 -0,040 -3,08%
27 jan 1,185 1,220 1,105
1,245 0 -0,040 -3,17%
28 jan 1,195 1,210 1,165
1,235 0 -0,010 -0,82%
29 jan 1,235 1,220 1,195
1,245 0 +0,010 +0,83%
30 jan 1,235 1,230 1,225
1,305 0 +0,010 +0,82%
31 jan 1,205 1,200 1,165
1,275 0 -0,030 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront