AEX Turbo Long 856,87

Societe Generale, DE000SW98TP3
+ AEX Turbo Long 856,87 op mijn watchlist
1,348 18:30
-0,152 (-10,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,787 1,940 1,738
1,958 0 +0,199 +11,43%
04 mrt 1,742 1,688 1,570
1,762 0 -0,252 -12,99%
05 mrt 1,750 1,547 1,472
1,758 0 -0,141 -8,35%
06 mrt 1,676 1,449 1,367
1,688 0 -0,098 -6,33%
07 mrt 1,446 1,514 1,441
1,574 0 +0,065 +4,49%
10 mrt 1,604 1,311 1,303
1,604 0 -0,203 -13,41%
11 mrt 1,362 0,989 0,989
1,412 0 -0,322 -24,56%
12 mrt 1,151 1,276 1,092
1,293 0 +0,287 +29,02%
13 mrt 1,201 1,182 1,168
1,339 0 -0,094 -7,37%
14 mrt 1,315 1,436 1,235
1,440 0 +0,254 +21,49%
17 mrt 1,386 1,580 1,360
1,580 0 +0,144 +10,03%
18 mrt 1,604 1,520 1,504
1,644 0 -0,060 -3,80%
19 mrt 1,517 1,690 1,476
1,721 0 +0,170 +11,18%
20 mrt 1,717 1,632 1,623
1,771 0 -0,058 -3,43%
21 mrt 1,642 1,544 1,467
1,645 0 -0,088 -5,39%
24 mrt 1,616 1,562 1,520
1,663 0 +0,018 +1,17%
25 mrt 1,544 1,664 1,544
1,741 0 +0,102 +6,53%
26 mrt 1,679 1,558 1,555
1,719 0 -0,106 -6,37%
27 mrt 1,559 1,500 1,468
1,570 0 -0,058 -3,72%
28 mrt 1,434 1,348 1,339
1,537 0 -0,152 -10,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront