AEX Turbo Long 861,00

Societe Generale, DE000SW98TP3
+ AEX Turbo Long 861,00 op mijn watchlist
0,948 09:51
-0,292 (-23,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,633 1,400
1,670 0 -0,151 -8,46%
04 feb 1,661 1,688 1,557
1,741 0 +0,055 +3,37%
05 feb 1,637 1,744 1,631
1,752 0 +0,056 +3,32%
06 feb 1,788 1,811 1,746
1,846 0 +0,067 +3,84%
07 feb 1,833 1,819 1,797
1,872 0 +0,008 +0,44%
10 feb 1,858 1,966 1,839
1,987 0 +0,147 +8,08%
11 feb 1,960 2,095 1,960
2,117 0 +0,129 +6,56%
12 feb 2,134 2,187 2,070
2,195 0 +0,092 +4,39%
13 feb 2,244 2,258 2,090
2,281 0 +0,071 +3,25%
14 feb 2,272 2,249 2,248
2,342 0 -0,009 -0,40%
17 feb 2,198 2,303 2,198
2,304 0 +0,054 +2,40%
18 feb 2,324 2,275 2,258
2,368 0 -0,028 -1,22%
19 feb 2,296 2,155 2,088
2,296 0 -0,120 -5,27%
20 feb 2,143 2,090 2,066
2,160 0 -0,065 -3,02%
21 feb 2,097 2,056 2,013
2,113 0 -0,034 -1,63%
24 feb 2,074 1,989 1,889
2,074 0 -0,067 -3,26%
25 feb 1,940 1,907 1,812
1,952 0 -0,082 -4,12%
26 feb 1,990 1,918 1,878
1,990 5.000 +0,011 +0,58%
27 feb 1,915 1,822 1,758
1,924 0 -0,096 -5,01%
28 feb 1,611 1,741 1,600
1,774 5.000 -0,081 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront