KBC Groep BEST Turbo Long 75,77

Societe Generale, DE000SX1AW67
+ KBC Groep BEST Turbo Long 75,77 op mijn watchlist
0,970 18:30
-0,280 (-22,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,690 0,735 0,675
0,785 0 NaN NaN%
17 feb 0,720 0,725 0,715
0,805 0 -0,010 -1,36%
18 feb 0,720 0,785 0,720
0,805 0 +0,060 +8,28%
19 feb 0,780 0,625 0,625
0,845 0 -0,160 -20,38%
20 feb 0,690 0,595 0,595
0,710 0 -0,030 -4,80%
21 feb 0,610 0,630 0,590
0,695 0 +0,035 +5,88%
24 feb 0,665 0,610 0,555
0,685 0 -0,020 -3,17%
25 feb 0,585 0,680 0,555
0,725 0 +0,070 +11,48%
26 feb 0,725 0,930 0,665
0,930 0 +0,250 +36,76%
27 feb 0,855 0,890 0,805
0,915 0 -0,040 -4,30%
28 feb 0,805 0,900 0,795
0,910 0 +0,010 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront