AXA BEST Turbo Long 35,75

Societe Generale, DE000SX0BSF9
+ AXA BEST Turbo Long 35,75 op mijn watchlist
0,995 13:28
-1,250 (-55,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,135 1,455 0,955
1,485 0 +0,420 +40,58%
04 mrt 1,355 1,425 1,135
1,465 0 -0,030 -2,06%
05 mrt 1,435 1,575 1,435
1,685 0 +0,150 +10,53%
06 mrt 1,620 1,575 1,385
1,755 0 0,000 0,00%
07 mrt 1,675 1,765 1,490
1,765 0 +0,190 +12,06%
10 mrt 1,845 1,565 1,545
1,845 0 -0,200 -11,33%
11 mrt 1,570 1,175 1,105
1,815 0 -0,390 -24,92%
12 mrt 1,380 1,755 1,360
1,855 0 +0,580 +49,36%
13 mrt 1,710 1,660 1,620
1,785 0 -0,095 -5,41%
14 mrt 1,785 1,830 1,560
1,865 0 +0,170 +10,24%
17 mrt 1,555 1,980 1,555
1,980 0 +0,150 +8,20%
18 mrt 1,960 2,190 1,925
2,225 47 +0,210 +10,61%
19 mrt 2,185 2,350 2,165
2,350 0 +0,160 +7,31%
20 mrt 2,185 2,020 1,845
2,255 0 -0,330 -14,04%
21 mrt 2,075 2,050 1,885
2,100 0 +0,030 +1,49%
24 mrt 2,175 2,010 2,000
2,205 0 -0,040 -1,95%
25 mrt 2,115 2,290 2,115
2,345 47 +0,280 +13,93%
26 mrt 2,285 2,230 2,215
2,435 0 -0,060 -2,62%
27 mrt 2,145 2,280 2,055
2,320 0 +0,050 +2,24%
28 mrt 2,195 2,165 2,165
2,335 0 -0,115 -5,04%
31 mrt 2,095 1,975 1,855
2,115 0 -0,190 -8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront