AXA BEST Turbo Long 28,72

Societe Generale, DE000SY0BHT2
+ AXA BEST Turbo Long 28,72 op mijn watchlist
10,940 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,161 9,807 8,788
9,916 0 +0,849 +9,48%
04 mrt 9,600 9,746 9,162
9,851 0 -0,061 -0,62%
05 mrt 9,786 10,037 9,767
10,241 0 +0,291 +2,99%
06 mrt 10,119 10,043 9,653
10,412 0 +0,006 +0,06%
07 mrt 10,260 10,443 9,878
10,443 0 +0,400 +3,98%
10 mrt 10,565 10,035 10,005
10,609 0 -0,408 -3,91%
11 mrt 10,026 9,237 9,109
10,546 0 -0,798 -7,95%
12 mrt 9,633 10,419 9,623
10,626 0 +1,182 +12,80%
13 mrt 10,307 10,225 10,160
10,483 0 -0,194 -1,86%
14 mrt 10,488 10,586 10,043
10,618 0 +0,361 +3,53%
17 mrt 9,989 10,870 9,989
10,870 0 +0,284 +2,68%
18 mrt 10,883 11,302 10,745
11,372 0 +0,432 +3,97%
19 mrt 11,260 11,624 11,243
11,639 0 +0,322 +2,85%
20 mrt 11,270 10,973 10,603
11,430 0 -0,651 -5,60%
21 mrt 11,068 11,023 10,691
11,128 0 +0,050 +0,46%
24 mrt 11,274 10,940 10,923
11,359 0 -0,083 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront