AEX BEST Turbo Long 859,44

Societe Generale, DE000SY0BL68
+ AEX BEST Turbo Long 859,44 op mijn watchlist
0,829 18:30
-0,138 (-14,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,015 1,244 1,015
1,281 0 -0,153 -10,95%
04 feb 1,274 1,299 1,169
1,353 0 +0,055 +4,42%
05 feb 1,250 1,354 1,242
1,362 0 +0,055 +4,23%
06 feb 1,400 1,420 1,356
1,455 0 +0,066 +4,87%
07 feb 1,442 1,427 1,396
1,481 0 +0,007 +0,49%
10 feb 1,467 1,574 1,449
1,595 0 +0,147 +10,30%
11 feb 1,573 1,703 1,567
1,725 0 +0,129 +8,20%
12 feb 1,732 1,794 1,678
1,803 0 +0,091 +5,34%
13 feb 1,849 1,865 1,698
1,886 0 +0,071 +3,96%
14 feb 1,878 1,856 1,856
1,950 0 -0,009 -0,48%
17 feb 1,805 1,910 1,805
1,911 0 +0,054 +2,91%
18 feb 1,933 1,882 1,865
1,978 0 -0,028 -1,47%
19 feb 1,895 1,764 1,697
1,895 0 -0,118 -6,27%
20 feb 1,755 1,699 1,675
1,769 0 -0,065 -3,68%
21 feb 1,704 1,663 1,622
1,721 0 -0,036 -2,12%
24 feb 1,683 1,596 1,498
1,683 0 -0,067 -4,03%
25 feb 1,550 1,514 1,421
1,559 0 -0,082 -5,14%
26 feb 1,598 1,531 1,488
1,598 0 +0,017 +1,12%
27 feb 1,523 1,436 1,370
1,533 0 -0,095 -6,21%
28 feb 1,226 1,350 1,216
1,382 0 -0,086 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront