Crédit Agricole BEST Turbo Long 12,55

Societe Generale, DE000SY0BMA2
2,490 17:29
-0,167 (-6,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,413 4,541 4,261
4,581 0 +0,237 +5,51%
02 apr 4,521 4,580 4,357
4,581 0 +0,039 +0,86%
03 apr 4,139 4,157 3,958
4,198 0 -0,423 -9,24%
04 apr 3,919 3,095 2,914
3,919 0 -1,062 -25,55%
07 apr 2,357 2,705 2,273
3,000 0 -0,390 -12,60%
08 apr 2,978 2,657 2,550
2,998 0 -0,048 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront