VINCI BEST Turbo Long 101,42

Societe Generale, DE000SX0YV46
0,675 14:58
-0,305 (-31,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,555 1,685 1,535
1,685 0 +0,105 +6,65%
02 apr 1,660 1,760 1,645
1,770 0 +0,075 +4,45%
03 apr 1,580 1,770 1,580
1,770 0 +0,010 +0,57%
04 apr 1,685 1,130 1,130
1,715 0 -0,640 -36,16%
07 apr 0,195 0,690 0,195
1,145 0 -0,440 -38,94%
08 apr 0,905 0,980 0,635
1,050 0 +0,290 +42,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront